| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 15/09/2017 |
15/09/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
15/09/2017___18:12___2.002,00
15/09/2017___10:14___2.012,50
14/09/2017___17:01___1.959,50
14/09/2017___09:56___1.975,50
13/09/2017___19:43___1.987,50
13/09/2017___09:53___1.971,50
12/09/2017___17:07___1.957,50
12/09/2017___09:53___1.935,50
11/09/2017___19:32___1.934,50
11/09/2017___10:13___1.923,50
08/09/2017___17:24___1.940,50
08/09/2017___10:30___1.921,50
07/09/2017___17:17___1.901,00
07/09/2017___13:46___1.901,00
07/09/2017___10:12___1.904,50
06/09/2017___17:07___1.917,00
05/09/2017___17:10___1.949,50
05/09/2017___09:52___1.961,50
04/09/2017___18:41___1.951,50
04/09/2017___09:31___1.951,50
------------------------------
CAFE C EE.UU.
15/09/2017___18:12___141,30
15/09/2017___10:14___139,68
14/09/2017___17:01___137,82
14/09/2017___09:56___138,12
13/09/2017___19:43___137,65
13/09/2017___09:53___136,62
12/09/2017___17:07___134,82
12/09/2017___09:53___133,77
11/09/2017___19:32___131,70
11/09/2017___10:13___130,75
08/09/2017___17:24___130,57
08/09/2017___10:30___130,40
07/09/2017___17:17___129,22
07/09/2017___13:46___129,22
07/09/2017___10:12___129,75
06/09/2017___17:07___128,17
05/09/2017___17:10___128,10
05/09/2017___09:52___128,88
04/09/2017___18:41___128,88
04/09/2017___09:31___128,88
------------------------------
COBRE
15/09/2017___18:12___2,952
15/09/2017___10:14___2,939
14/09/2017___17:01___2,963
14/09/2017___09:56___2,959
13/09/2017___19:43___2,981
13/09/2017___09:53___2,981
12/09/2017___17:07___3,040
12/09/2017___09:53___3,030
11/09/2017___19:32___3,072
11/09/2017___10:13___3,068
08/09/2017___17:24___3,039
08/09/2017___10:30___3,053
07/09/2017___17:17___3,149
07/09/2017___13:46___3,147
07/09/2017___10:12___3,139
06/09/2017___17:07___3,157
05/09/2017___17:10___3,128
05/09/2017___09:52___3,156
04/09/2017___18:41___3,154
04/09/2017___09:31___3,150
------------------------------
GAS NATURAL
15/09/2017___18:12___3,034
15/09/2017___10:14___3,014
14/09/2017___17:01___3,064
14/09/2017___09:56___3,088
13/09/2017___19:43___3,064
13/09/2017___09:53___3,058
12/09/2017___17:07___2,998
12/09/2017___09:53___3,031
11/09/2017___19:32___2,950
11/09/2017___10:13___2,931
08/09/2017___17:24___2,901
08/09/2017___10:30___2,909
07/09/2017___17:17___2,973
07/09/2017___13:46___2,979
07/09/2017___10:12___2,981
06/09/2017___17:07___3,010
05/09/2017___17:10___2,970
05/09/2017___09:52___2,985
04/09/2017___18:41___3,019
04/09/2017___09:31___3,032
------------------------------
ORO
15/09/2017___18:12___1.325,42
15/09/2017___10:14___1.326,30
14/09/2017___17:01___1.335,55
14/09/2017___09:56___1.329,39
13/09/2017___19:43___1.326,47
13/09/2017___09:53___1.326,98
12/09/2017___17:07___1.337,55
12/09/2017___09:53___1.332,55
11/09/2017___19:32___1.329,93
11/09/2017___10:13___1.340,03
08/09/2017___17:24___1.352,28
08/09/2017___10:30___1.351,73
07/09/2017___17:17___1.354,20
07/09/2017___13:46___1.349,98
07/09/2017___10:12___1.352,72
06/09/2017___17:07___1.338,88
05/09/2017___17:10___1.345,31
05/09/2017___09:52___1.342,07
04/09/2017___18:41___1.338,23
04/09/2017___09:31___1.339,40
------------------------------
PETROLEO BRENT
15/09/2017___18:12___55,51
15/09/2017___10:14___55,70
14/09/2017___17:01___55,28
14/09/2017___09:56___55,91
13/09/2017___19:43___55,06
13/09/2017___09:53___54,50
12/09/2017___17:07___54,27
12/09/2017___09:53___54,26
11/09/2017___19:32___53,74
11/09/2017___10:13___53,65
08/09/2017___17:24___53,76
08/09/2017___10:30___54,13
07/09/2017___17:17___54,51
07/09/2017___13:46___54,45
07/09/2017___10:12___54,24
06/09/2017___17:07___54,16
05/09/2017___17:10___53,20
05/09/2017___09:52___53,41
04/09/2017___18:41___52,22
04/09/2017___09:31___52,60
------------------------------
PETROLEO CRUDO
15/09/2017___18:12___49,83
15/09/2017___10:14___49,95
14/09/2017___17:01___49,77
14/09/2017___09:56___50,39
13/09/2017___19:43___49,27
13/09/2017___09:53___48,66
12/09/2017___17:07___48,31
12/09/2017___09:53___48,20
11/09/2017___19:32___48,02
11/09/2017___10:13___47,67
08/09/2017___17:24___47,55
08/09/2017___10:30___48,20
07/09/2017___17:17___49,09
07/09/2017___13:46___49,05
07/09/2017___10:12___49,02
06/09/2017___17:07___49,16
05/09/2017___17:10___48,59
05/09/2017___09:52___48,73
04/09/2017___18:41___47,41
04/09/2017___09:31___47,45
------------------------------
PLATA
15/09/2017___18:12___17,670
15/09/2017___10:14___17,682
14/09/2017___17:01___17,870
14/09/2017___09:56___17,791
13/09/2017___19:43___17,812
13/09/2017___09:53___17,786
12/09/2017___17:07___17,985
12/09/2017___09:53___17,920
11/09/2017___19:32___17,849
11/09/2017___10:13___17,979
08/09/2017___17:24___18,051
08/09/2017___10:30___18,106
07/09/2017___17:17___18,193
07/09/2017___13:46___18,110
07/09/2017___10:12___18,173
06/09/2017___17:07___17,938
05/09/2017___17:10___17,990
05/09/2017___09:52___18,069
04/09/2017___18:41___17,929
04/09/2017___09:31___17,915
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR | SIGUIENTE |
